Toei Animation Co.,Ltd. (4816.T)
JPY 3380.0
(-0.59%)
JPY 3380.0
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3804.0 | 3840.0 | 3744.0 | 3788.0 | 151.5 Thousand |
| 11 Jan, 2024 | 3776.0 | 3842.0 | 3710.0 | 3804.0 | 416 Thousand |
| 10 Jan, 2024 | 3740.0 | 3784.0 | 3718.0 | 3750.0 | 186.5 Thousand |
| 09 Jan, 2024 | 3602.0 | 3752.0 | 3602.0 | 3730.0 | 224 Thousand |
| 05 Jan, 2024 | 3800.0 | 3828.0 | 3626.0 | 3626.0 | 350 Thousand |
| 04 Jan, 2024 | 3744.0 | 3860.0 | 3732.0 | 3800.0 | 175.5 Thousand |
| 29 Dec, 2023 | 3790.0 | 3840.0 | 3762.0 | 3786.0 | 293 Thousand |
| 28 Dec, 2023 | 3718.0 | 3778.0 | 3708.0 | 3760.0 | 234 Thousand |
| 27 Dec, 2023 | 3730.0 | 3788.0 | 3714.0 | 3772.0 | 286.5 Thousand |
| 26 Dec, 2023 | 3848.0 | 3890.0 | 3776.0 | 3800.0 | 163.5 Thousand |
Y
HAIDE
0KYY
002896
PYBX
002008