Toei Animation Co.,Ltd. (4816.T)

JPY 3380.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3448.0 3474.0 3306.0 3340.0 768.5 Thousand
26 Feb, 2024 3310.0 3600.0 3304.0 3452.0 740 Thousand
22 Feb, 2024 3228.0 3330.0 3204.0 3304.0 386.5 Thousand
21 Feb, 2024 3238.0 3238.0 3180.0 3208.0 245 Thousand
20 Feb, 2024 3300.0 3300.0 3206.0 3238.0 259.5 Thousand
19 Feb, 2024 3272.0 3272.0 3180.0 3220.0 438 Thousand
16 Feb, 2024 3400.0 3420.0 3200.0 3260.0 659 Thousand
15 Feb, 2024 3440.0 3458.0 3348.0 3400.0 1.02 Million
14 Feb, 2024 3638.0 3722.0 3614.0 3712.0 176 Thousand
13 Feb, 2024 3618.0 3676.0 3598.0 3654.0 283.5 Thousand