Toei Animation Co.,Ltd. (4816.T)

JPY 3380.0

(-0.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2636.0 2636.0 2570.0 2589.0 384.1 Thousand
23 Apr, 2024 2700.0 2700.0 2608.0 2609.0 402.5 Thousand
22 Apr, 2024 2680.0 2690.0 2628.0 2690.0 410.1 Thousand
19 Apr, 2024 2640.0 2698.0 2585.0 2632.0 418 Thousand
18 Apr, 2024 2650.0 2746.0 2640.0 2666.0 367.7 Thousand
17 Apr, 2024 2690.0 2758.0 2663.0 2719.0 448.9 Thousand
16 Apr, 2024 2690.0 2764.0 2688.0 2714.0 388.5 Thousand
15 Apr, 2024 2750.0 2765.0 2706.0 2733.0 311.9 Thousand
12 Apr, 2024 2791.0 2816.0 2756.0 2762.0 381.5 Thousand
11 Apr, 2024 2820.0 2839.0 2779.0 2820.0 509.9 Thousand