Toei Animation Co.,Ltd. (4816.T)

JPY 3325.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 3355.0 3455.0 3315.0 3415.0 253 Thousand
18 Feb, 2025 3400.0 3405.0 3355.0 3380.0 117.7 Thousand
17 Feb, 2025 3460.0 3520.0 3360.0 3405.0 244.2 Thousand
14 Feb, 2025 3465.0 3465.0 3405.0 3420.0 225.1 Thousand
13 Feb, 2025 3310.0 3505.0 3300.0 3465.0 652.9 Thousand
12 Feb, 2025 3250.0 3290.0 3210.0 3290.0 307.2 Thousand
10 Feb, 2025 3190.0 3285.0 3180.0 3240.0 223.8 Thousand
07 Feb, 2025 3255.0 3265.0 3195.0 3200.0 251 Thousand
06 Feb, 2025 3105.0 3290.0 3100.0 3275.0 495.1 Thousand
05 Feb, 2025 3155.0 3165.0 3100.0 3110.0 531.1 Thousand