YAMADA Consulting Group Co.,Ltd. (4792.T)

JPY 1878.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2084.0 2084.0 2054.0 2054.0 13 Thousand
14 Nov, 2024 2124.0 2124.0 2048.0 2048.0 50.9 Thousand
13 Nov, 2024 2135.0 2146.0 2102.0 2124.0 23.2 Thousand
12 Nov, 2024 2109.0 2154.0 2109.0 2135.0 24.3 Thousand
11 Nov, 2024 2146.0 2146.0 2102.0 2108.0 19.5 Thousand
08 Nov, 2024 2184.0 2199.0 2142.0 2146.0 18.1 Thousand
07 Nov, 2024 2154.0 2209.0 2150.0 2167.0 52.6 Thousand
06 Nov, 2024 2210.0 2211.0 2148.0 2154.0 57.2 Thousand
05 Nov, 2024 2094.0 2245.0 2072.0 2245.0 18.8 Thousand
01 Nov, 2024 2099.0 2107.0 2058.0 2066.0 17.8 Thousand