YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1714.0 | 1727.0 | 1704.0 | 1713.0 | 18.5 Thousand |
| 22 Apr, 2025 | 1674.0 | 1695.0 | 1674.0 | 1695.0 | 8800.00 |
| 21 Apr, 2025 | 1672.0 | 1679.0 | 1645.0 | 1662.0 | 10.1 Thousand |
| 18 Apr, 2025 | 1630.0 | 1670.0 | 1627.0 | 1667.0 | 7600.00 |
| 17 Apr, 2025 | 1610.0 | 1631.0 | 1610.0 | 1629.0 | 8100.00 |
| 16 Apr, 2025 | 1660.0 | 1660.0 | 1609.0 | 1623.0 | 17.1 Thousand |
| 15 Apr, 2025 | 1661.0 | 1671.0 | 1643.0 | 1661.0 | 9900.00 |
| 14 Apr, 2025 | 1648.0 | 1669.0 | 1626.0 | 1641.0 | 17.5 Thousand |
| 11 Apr, 2025 | 1596.0 | 1648.0 | 1572.0 | 1648.0 | 21.1 Thousand |
| 10 Apr, 2025 | 1650.0 | 1650.0 | 1581.0 | 1619.0 | 36.9 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248