YAMADA Consulting Group Co.,Ltd. (4792.T)

JPY 1641.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1822.0 1839.0 1819.0 1822.0 9500.00
12 Feb, 2025 1835.0 1835.0 1814.0 1814.0 13.9 Thousand
10 Feb, 2025 1823.0 1845.0 1815.0 1826.0 16.4 Thousand
07 Feb, 2025 1875.0 1875.0 1826.0 1826.0 22 Thousand
06 Feb, 2025 1928.0 1987.0 1830.0 1867.0 83.9 Thousand
05 Feb, 2025 1914.0 1924.0 1901.0 1923.0 13.3 Thousand
04 Feb, 2025 1914.0 1918.0 1896.0 1896.0 12.3 Thousand
03 Feb, 2025 1901.0 1937.0 1882.0 1885.0 23.7 Thousand
31 Jan, 2025 1950.0 1950.0 1918.0 1918.0 13.5 Thousand
30 Jan, 2025 1950.0 1970.0 1921.0 1970.0 16.6 Thousand