YAMADA Consulting Group Co.,Ltd. (4792.T)

JPY 1648.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1797.0 1805.0 1780.0 1786.0 20.5 Thousand
27 Mar, 2025 1808.0 1835.0 1808.0 1835.0 31.5 Thousand
26 Mar, 2025 1801.0 1824.0 1781.0 1818.0 41.7 Thousand
25 Mar, 2025 1796.0 1800.0 1775.0 1792.0 19.5 Thousand
24 Mar, 2025 1790.0 1802.0 1778.0 1778.0 13.8 Thousand
21 Mar, 2025 1776.0 1785.0 1772.0 1778.0 20.5 Thousand
19 Mar, 2025 1780.0 1782.0 1764.0 1773.0 14.9 Thousand
18 Mar, 2025 1742.0 1792.0 1742.0 1780.0 28.9 Thousand
17 Mar, 2025 1737.0 1740.0 1730.0 1731.0 11.9 Thousand
14 Mar, 2025 1718.0 1733.0 1718.0 1730.0 21.5 Thousand