YAMADA Consulting Group Co.,Ltd. (4792.T)

JPY 1878.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2050.0 2082.0 2034.0 2047.0 14.9 Thousand
28 Nov, 2024 2026.0 2042.0 2020.0 2028.0 13.9 Thousand
27 Nov, 2024 2030.0 2072.0 2021.0 2030.0 16 Thousand
26 Nov, 2024 2046.0 2068.0 2031.0 2051.0 9400.00
25 Nov, 2024 2073.0 2092.0 2034.0 2046.0 18.3 Thousand
22 Nov, 2024 2038.0 2065.0 2020.0 2052.0 18 Thousand
21 Nov, 2024 2039.0 2042.0 2025.0 2040.0 16.6 Thousand
20 Nov, 2024 2053.0 2065.0 2024.0 2024.0 17.5 Thousand
19 Nov, 2024 2026.0 2064.0 2019.0 2058.0 9700.00
18 Nov, 2024 2046.0 2061.0 2029.0 2030.0 20 Thousand