YAMADA Consulting Group Co.,Ltd. (4792.T)

JPY 1648.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1596.0 1639.0 1572.0 1639.0 16.2 Thousand
10 Apr, 2025 1650.0 1650.0 1581.0 1619.0 36.9 Thousand
08 Apr, 2025 1509.0 1553.0 1509.0 1544.0 28.9 Thousand
07 Apr, 2025 1426.0 1485.0 1425.0 1452.0 28.4 Thousand
04 Apr, 2025 1613.0 1616.0 1511.0 1552.0 56.5 Thousand
03 Apr, 2025 1658.0 1663.0 1637.0 1644.0 28.2 Thousand
02 Apr, 2025 1732.0 1737.0 1694.0 1698.0 40.5 Thousand
01 Apr, 2025 1742.0 1757.0 1730.0 1732.0 17.9 Thousand
31 Mar, 2025 1781.0 1781.0 1740.0 1742.0 30.6 Thousand
28 Mar, 2025 1797.0 1805.0 1780.0 1786.0 20.5 Thousand