YAMADA Consulting Group Co.,Ltd. (4792.T)

JPY 1878.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1980.0 1980.0 1927.0 1929.0 19.3 Thousand
27 Dec, 2024 1949.0 1972.0 1946.0 1970.0 17 Thousand
26 Dec, 2024 1948.0 1948.0 1913.0 1943.0 35.4 Thousand
25 Dec, 2024 1946.0 1946.0 1902.0 1946.0 26.4 Thousand
24 Dec, 2024 1920.0 1939.0 1915.0 1932.0 58.6 Thousand
23 Dec, 2024 1903.0 1919.0 1896.0 1906.0 11.8 Thousand
20 Dec, 2024 1875.0 1906.0 1875.0 1886.0 11.1 Thousand
19 Dec, 2024 1866.0 1889.0 1852.0 1875.0 9500.00
18 Dec, 2024 1848.0 1883.0 1848.0 1883.0 10 Thousand
17 Dec, 2024 1887.0 1898.0 1850.0 1857.0 23.1 Thousand