YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1578.0 | 1578.0 | 1560.0 | 1565.0 | 72 Thousand |
| 19 Jun, 2025 | 1598.0 | 1598.0 | 1581.0 | 1583.0 | 34 Thousand |
| 18 Jun, 2025 | 1595.0 | 1614.0 | 1595.0 | 1598.0 | 21.5 Thousand |
| 17 Jun, 2025 | 1589.0 | 1615.0 | 1585.0 | 1595.0 | 33.2 Thousand |
| 16 Jun, 2025 | 1617.0 | 1617.0 | 1585.0 | 1593.0 | 17.1 Thousand |
| 13 Jun, 2025 | 1644.0 | 1648.0 | 1591.0 | 1599.0 | 47.1 Thousand |
| 12 Jun, 2025 | 1630.0 | 1644.0 | 1630.0 | 1631.0 | 31.4 Thousand |
| 11 Jun, 2025 | 1615.0 | 1628.0 | 1615.0 | 1623.0 | 23.3 Thousand |
| 10 Jun, 2025 | 1590.0 | 1618.0 | 1588.0 | 1602.0 | 36.3 Thousand |
| 09 Jun, 2025 | 1570.0 | 1601.0 | 1562.0 | 1586.0 | 43.4 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248