YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1648.0
(1.79%)
JPY 1648.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1750.0 | 1750.0 | 1726.0 | 1732.0 | 8300.00 |
| 12 Mar, 2025 | 1730.0 | 1739.0 | 1723.0 | 1724.0 | 12.9 Thousand |
| 11 Mar, 2025 | 1730.0 | 1730.0 | 1711.0 | 1729.0 | 17.6 Thousand |
| 10 Mar, 2025 | 1739.0 | 1747.0 | 1733.0 | 1739.0 | 5800.00 |
| 07 Mar, 2025 | 1749.0 | 1762.0 | 1724.0 | 1739.0 | 11.7 Thousand |
| 06 Mar, 2025 | 1777.0 | 1788.0 | 1740.0 | 1749.0 | 15.6 Thousand |
| 05 Mar, 2025 | 1765.0 | 1773.0 | 1750.0 | 1767.0 | 17.8 Thousand |
| 04 Mar, 2025 | 1753.0 | 1771.0 | 1733.0 | 1771.0 | 15.5 Thousand |
| 03 Mar, 2025 | 1749.0 | 1765.0 | 1733.0 | 1765.0 | 10.6 Thousand |
| 28 Feb, 2025 | 1751.0 | 1751.0 | 1712.0 | 1719.0 | 15.2 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248