YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1878.0
(-0.27%)
JPY 1878.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1904.0 | 1910.0 | 1892.0 | 1899.0 | 21.3 Thousand |
| 12 Dec, 2024 | 1926.0 | 1937.0 | 1912.0 | 1912.0 | 12.1 Thousand |
| 11 Dec, 2024 | 1941.0 | 1941.0 | 1909.0 | 1920.0 | 25.9 Thousand |
| 10 Dec, 2024 | 1984.0 | 1984.0 | 1941.0 | 1941.0 | 37.3 Thousand |
| 09 Dec, 2024 | 1977.0 | 1997.0 | 1970.0 | 1983.0 | 11.6 Thousand |
| 06 Dec, 2024 | 1983.0 | 1995.0 | 1971.0 | 1980.0 | 34.6 Thousand |
| 05 Dec, 2024 | 2020.0 | 2029.0 | 1994.0 | 1994.0 | 27.9 Thousand |
| 04 Dec, 2024 | 2043.0 | 2046.0 | 2020.0 | 2020.0 | 13.3 Thousand |
| 03 Dec, 2024 | 2047.0 | 2051.0 | 2030.0 | 2043.0 | 12.7 Thousand |
| 02 Dec, 2024 | 2045.0 | 2050.0 | 2025.0 | 2031.0 | 13.3 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248