YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1661.0
(1.22%)
JPY 1661.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1661.0 | 1671.0 | 1643.0 | 1661.0 | 9900.00 |
| 14 Apr, 2025 | 1648.0 | 1657.0 | 1626.0 | 1652.0 | 9700.00 |
| 11 Apr, 2025 | 1596.0 | 1648.0 | 1572.0 | 1648.0 | 21.1 Thousand |
| 10 Apr, 2025 | 1650.0 | 1650.0 | 1581.0 | 1619.0 | 36.9 Thousand |
| 09 Apr, 2025 | 1497.0 | 1563.0 | 1450.0 | 1515.0 | 33.2 Thousand |
| 08 Apr, 2025 | 1509.0 | 1553.0 | 1509.0 | 1532.0 | 33.7 Thousand |
| 07 Apr, 2025 | 1426.0 | 1485.0 | 1425.0 | 1437.0 | 45.1 Thousand |
| 04 Apr, 2025 | 1613.0 | 1616.0 | 1511.0 | 1552.0 | 56.5 Thousand |
| 03 Apr, 2025 | 1658.0 | 1663.0 | 1637.0 | 1644.0 | 28.2 Thousand |
| 02 Apr, 2025 | 1732.0 | 1737.0 | 1694.0 | 1698.0 | 40.5 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248