YAMADA Consulting Group Co.,Ltd. (4792.T)

JPY 1878.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2123.0 2140.0 2098.0 2112.0 15.4 Thousand
30 Oct, 2024 2131.0 2162.0 2122.0 2126.0 121.8 Thousand
29 Oct, 2024 2065.0 2108.0 2065.0 2108.0 19.2 Thousand
28 Oct, 2024 2058.0 2091.0 2046.0 2055.0 19.2 Thousand
25 Oct, 2024 2081.0 2083.0 2032.0 2058.0 20.6 Thousand
24 Oct, 2024 2077.0 2086.0 2055.0 2075.0 18.3 Thousand
23 Oct, 2024 2076.0 2092.0 2041.0 2077.0 97.2 Thousand
22 Oct, 2024 2167.0 2167.0 2073.0 2087.0 21.5 Thousand
21 Oct, 2024 2184.0 2184.0 2152.0 2158.0 14.5 Thousand
18 Oct, 2024 2170.0 2189.0 2170.0 2181.0 9900.00