YAMADA Consulting Group Co.,Ltd. (4792.T)

JPY 1878.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2269.0 2298.0 2206.0 2222.0 33.2 Thousand
01 Oct, 2024 2288.0 2304.0 2268.0 2288.0 15.1 Thousand
30 Sep, 2024 2289.0 2300.0 2231.0 2251.0 28.4 Thousand
27 Sep, 2024 2378.0 2380.0 2323.0 2333.0 18.9 Thousand
26 Sep, 2024 2332.0 2385.0 2332.0 2385.0 25.2 Thousand
25 Sep, 2024 2380.0 2381.0 2332.0 2332.0 16.6 Thousand
24 Sep, 2024 2430.0 2433.0 2381.0 2381.0 17.5 Thousand
20 Sep, 2024 2399.0 2415.0 2371.0 2388.0 27.2 Thousand
19 Sep, 2024 2344.0 2396.0 2344.0 2366.0 16.5 Thousand
18 Sep, 2024 2363.0 2389.0 2330.0 2350.0 17.8 Thousand