YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1801.0 | 1824.0 | 1781.0 | 1818.0 | 41.7 Thousand |
| 25 Mar, 2025 | 1796.0 | 1800.0 | 1775.0 | 1792.0 | 19.5 Thousand |
| 24 Mar, 2025 | 1790.0 | 1802.0 | 1778.0 | 1778.0 | 13.8 Thousand |
| 21 Mar, 2025 | 1776.0 | 1785.0 | 1772.0 | 1778.0 | 20.5 Thousand |
| 19 Mar, 2025 | 1780.0 | 1782.0 | 1764.0 | 1773.0 | 14.9 Thousand |
| 18 Mar, 2025 | 1742.0 | 1792.0 | 1742.0 | 1780.0 | 28.9 Thousand |
| 17 Mar, 2025 | 1737.0 | 1740.0 | 1730.0 | 1731.0 | 11.9 Thousand |
| 14 Mar, 2025 | 1718.0 | 1733.0 | 1718.0 | 1730.0 | 21.5 Thousand |
| 13 Mar, 2025 | 1750.0 | 1750.0 | 1726.0 | 1732.0 | 8300.00 |
| 12 Mar, 2025 | 1730.0 | 1739.0 | 1723.0 | 1724.0 | 12.9 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248