YAMADA Consulting Group Co.,Ltd. (4792.T)

JPY 1878.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2201.0 2201.0 2160.0 2165.0 13.4 Thousand
16 Oct, 2024 2162.0 2197.0 2162.0 2185.0 14.1 Thousand
15 Oct, 2024 2233.0 2233.0 2174.0 2190.0 28 Thousand
11 Oct, 2024 2202.0 2203.0 2169.0 2183.0 14.4 Thousand
10 Oct, 2024 2207.0 2215.0 2169.0 2202.0 11.5 Thousand
09 Oct, 2024 2200.0 2211.0 2194.0 2207.0 16.3 Thousand
08 Oct, 2024 2221.0 2224.0 2190.0 2200.0 28.5 Thousand
07 Oct, 2024 2246.0 2260.0 2214.0 2224.0 22.2 Thousand
04 Oct, 2024 2230.0 2273.0 2226.0 2227.0 22 Thousand
03 Oct, 2024 2249.0 2256.0 2210.0 2216.0 17.3 Thousand