YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1661.0
(1.22%)
JPY 1661.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1855.0 | 1886.0 | 1843.0 | 1843.0 | 17.6 Thousand |
| 15 Jan, 2025 | 1833.0 | 1867.0 | 1833.0 | 1853.0 | 16.5 Thousand |
| 14 Jan, 2025 | 1850.0 | 1868.0 | 1827.0 | 1831.0 | 28.9 Thousand |
| 10 Jan, 2025 | 1865.0 | 1870.0 | 1852.0 | 1868.0 | 9200.00 |
| 09 Jan, 2025 | 1876.0 | 1886.0 | 1865.0 | 1865.0 | 20.4 Thousand |
| 08 Jan, 2025 | 1890.0 | 1893.0 | 1875.0 | 1875.0 | 21.6 Thousand |
| 07 Jan, 2025 | 1907.0 | 1911.0 | 1890.0 | 1895.0 | 26.5 Thousand |
| 06 Jan, 2025 | 1970.0 | 1970.0 | 1906.0 | 1906.0 | 27.8 Thousand |
| 30 Dec, 2024 | 1980.0 | 1980.0 | 1927.0 | 1929.0 | 19.3 Thousand |
| 27 Dec, 2024 | 1949.0 | 1972.0 | 1946.0 | 1970.0 | 17 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248