YAMADA Consulting Group Co.,Ltd. (4792.T)

JPY 1878.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2389.0 2398.0 2331.0 2363.0 17.6 Thousand
13 Sep, 2024 2418.0 2429.0 2363.0 2363.0 28.6 Thousand
12 Sep, 2024 2390.0 2480.0 2383.0 2434.0 42 Thousand
11 Sep, 2024 2337.0 2378.0 2318.0 2350.0 35 Thousand
10 Sep, 2024 2366.0 2380.0 2322.0 2332.0 20.2 Thousand
09 Sep, 2024 2333.0 2364.0 2302.0 2355.0 19 Thousand
08 Sep, 2024 2333.0 2364.0 2302.0 2355.0 19 Thousand
06 Sep, 2024 2380.0 2408.0 2355.0 2383.0 23.3 Thousand
05 Sep, 2024 2318.0 2403.0 2318.0 2380.0 27.5 Thousand
04 Sep, 2024 2338.0 2434.0 2325.0 2341.0 50.2 Thousand