YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1730.0 | 1731.0 | 1713.0 | 1720.0 | 15 Thousand |
| 21 Feb, 2025 | 1750.0 | 1753.0 | 1720.0 | 1720.0 | 20.6 Thousand |
| 20 Feb, 2025 | 1768.0 | 1775.0 | 1753.0 | 1755.0 | 12.8 Thousand |
| 19 Feb, 2025 | 1780.0 | 1793.0 | 1768.0 | 1768.0 | 11.8 Thousand |
| 18 Feb, 2025 | 1783.0 | 1791.0 | 1768.0 | 1782.0 | 12.6 Thousand |
| 17 Feb, 2025 | 1819.0 | 1819.0 | 1777.0 | 1783.0 | 26.3 Thousand |
| 14 Feb, 2025 | 1836.0 | 1836.0 | 1807.0 | 1807.0 | 18.1 Thousand |
| 13 Feb, 2025 | 1822.0 | 1839.0 | 1819.0 | 1822.0 | 9500.00 |
| 12 Feb, 2025 | 1835.0 | 1835.0 | 1814.0 | 1814.0 | 13.9 Thousand |
| 10 Feb, 2025 | 1823.0 | 1845.0 | 1815.0 | 1826.0 | 16.4 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248