YAMADA Consulting Group Co.,Ltd. (4792.T)

JPY 1878.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2347.0 2363.0 2296.0 2322.0 13.7 Thousand
21 Aug, 2024 2332.0 2379.0 2323.0 2351.0 13.6 Thousand
20 Aug, 2024 2378.0 2378.0 2323.0 2340.0 59.2 Thousand
19 Aug, 2024 2393.0 2429.0 2360.0 2370.0 28.5 Thousand
18 Aug, 2024 2393.0 2429.0 2360.0 2370.0 28.5 Thousand
16 Aug, 2024 2340.0 2388.0 2340.0 2383.0 42.4 Thousand
15 Aug, 2024 2247.0 2368.0 2241.0 2340.0 50 Thousand
14 Aug, 2024 2235.0 2284.0 2211.0 2251.0 43 Thousand
13 Aug, 2024 2243.0 2314.0 2232.0 2244.0 45.1 Thousand
12 Aug, 2024 2243.0 2314.0 2232.0 2244.0 45.1 Thousand