YAMADA Consulting Group Co.,Ltd. (4792.T)

JPY 1878.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2172.0 2202.0 2110.0 2170.0 46.5 Thousand
08 Aug, 2024 2120.0 2190.0 2057.0 2144.0 58.8 Thousand
07 Aug, 2024 2033.0 2145.0 1986.0 2120.0 123 Thousand
06 Aug, 2024 1842.0 1867.0 1750.0 1773.0 44.1 Thousand
05 Aug, 2024 1910.0 1910.0 1686.0 1722.0 57.6 Thousand
02 Aug, 2024 2033.0 2052.0 1911.0 1911.0 26.7 Thousand
01 Aug, 2024 2175.0 2175.0 2083.0 2083.0 14.7 Thousand
31 Jul, 2024 2178.0 2202.0 2141.0 2202.0 15.3 Thousand
30 Jul, 2024 2201.0 2201.0 2151.0 2189.0 20.8 Thousand
29 Jul, 2024 2181.0 2215.0 2179.0 2215.0 14.3 Thousand