YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1865.0 | 1870.0 | 1852.0 | 1868.0 | 9200.00 |
| 09 Jan, 2025 | 1876.0 | 1886.0 | 1865.0 | 1865.0 | 20.4 Thousand |
| 08 Jan, 2025 | 1890.0 | 1893.0 | 1875.0 | 1875.0 | 21.6 Thousand |
| 07 Jan, 2025 | 1907.0 | 1911.0 | 1890.0 | 1895.0 | 26.5 Thousand |
| 06 Jan, 2025 | 1970.0 | 1970.0 | 1906.0 | 1906.0 | 27.8 Thousand |
| 30 Dec, 2024 | 1980.0 | 1980.0 | 1927.0 | 1929.0 | 19.3 Thousand |
| 27 Dec, 2024 | 1949.0 | 1972.0 | 1946.0 | 1970.0 | 17 Thousand |
| 26 Dec, 2024 | 1948.0 | 1948.0 | 1913.0 | 1943.0 | 35.4 Thousand |
| 25 Dec, 2024 | 1946.0 | 1946.0 | 1902.0 | 1946.0 | 26.4 Thousand |
| 24 Dec, 2024 | 1920.0 | 1939.0 | 1915.0 | 1932.0 | 58.6 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248