YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1903.0 | 1919.0 | 1896.0 | 1906.0 | 11.8 Thousand |
| 20 Dec, 2024 | 1875.0 | 1906.0 | 1875.0 | 1886.0 | 11.1 Thousand |
| 19 Dec, 2024 | 1866.0 | 1889.0 | 1852.0 | 1875.0 | 9500.00 |
| 18 Dec, 2024 | 1848.0 | 1883.0 | 1848.0 | 1883.0 | 10 Thousand |
| 17 Dec, 2024 | 1887.0 | 1898.0 | 1850.0 | 1857.0 | 23.1 Thousand |
| 16 Dec, 2024 | 1899.0 | 1901.0 | 1886.0 | 1887.0 | 10.7 Thousand |
| 13 Dec, 2024 | 1904.0 | 1910.0 | 1892.0 | 1899.0 | 21.3 Thousand |
| 12 Dec, 2024 | 1926.0 | 1937.0 | 1912.0 | 1912.0 | 12.1 Thousand |
| 11 Dec, 2024 | 1941.0 | 1941.0 | 1909.0 | 1920.0 | 25.9 Thousand |
| 10 Dec, 2024 | 1984.0 | 1984.0 | 1941.0 | 1941.0 | 37.3 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248