YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1878.0
(-0.27%)
JPY 1878.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2132.0 | 2145.0 | 2118.0 | 2131.0 | 9800.00 |
| 25 Jul, 2024 | 2129.0 | 2166.0 | 2109.0 | 2134.0 | 25.8 Thousand |
| 24 Jul, 2024 | 2186.0 | 2190.0 | 2126.0 | 2160.0 | 17 Thousand |
| 23 Jul, 2024 | 2200.0 | 2228.0 | 2183.0 | 2192.0 | 5500.00 |
| 22 Jul, 2024 | 2268.0 | 2277.0 | 2187.0 | 2187.0 | 11.1 Thousand |
| 19 Jul, 2024 | 2266.0 | 2283.0 | 2220.0 | 2253.0 | 13.5 Thousand |
| 18 Jul, 2024 | 2287.0 | 2303.0 | 2244.0 | 2249.0 | 15.3 Thousand |
| 17 Jul, 2024 | 2328.0 | 2345.0 | 2298.0 | 2320.0 | 22.8 Thousand |
| 16 Jul, 2024 | 2251.0 | 2306.0 | 2251.0 | 2300.0 | 26.8 Thousand |
| 12 Jul, 2024 | 2199.0 | 2289.0 | 2199.0 | 2250.0 | 17.9 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248