YAMADA Consulting Group Co.,Ltd. (4792.T)

JPY 1878.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2213.0 2213.0 2184.0 2200.0 15.5 Thousand
10 Jul, 2024 2150.0 2212.0 2150.0 2191.0 28.8 Thousand
09 Jul, 2024 2200.0 2200.0 2154.0 2163.0 32.7 Thousand
08 Jul, 2024 2200.0 2214.0 2185.0 2198.0 16.9 Thousand
05 Jul, 2024 2211.0 2214.0 2179.0 2179.0 18.2 Thousand
04 Jul, 2024 2180.0 2202.0 2136.0 2202.0 17.8 Thousand
03 Jul, 2024 2131.0 2173.0 2115.0 2173.0 22.6 Thousand
02 Jul, 2024 2101.0 2124.0 2092.0 2122.0 17.6 Thousand
01 Jul, 2024 2116.0 2118.0 2082.0 2088.0 13.8 Thousand
28 Jun, 2024 2134.0 2134.0 2066.0 2081.0 15.1 Thousand