YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1977.0 | 1997.0 | 1970.0 | 1983.0 | 11.6 Thousand |
| 06 Dec, 2024 | 1983.0 | 1995.0 | 1971.0 | 1980.0 | 34.6 Thousand |
| 05 Dec, 2024 | 2020.0 | 2029.0 | 1994.0 | 1994.0 | 27.9 Thousand |
| 04 Dec, 2024 | 2043.0 | 2046.0 | 2020.0 | 2020.0 | 13.3 Thousand |
| 03 Dec, 2024 | 2047.0 | 2051.0 | 2030.0 | 2043.0 | 12.7 Thousand |
| 02 Dec, 2024 | 2045.0 | 2050.0 | 2025.0 | 2031.0 | 13.3 Thousand |
| 29 Nov, 2024 | 2050.0 | 2082.0 | 2034.0 | 2047.0 | 14.9 Thousand |
| 28 Nov, 2024 | 2026.0 | 2042.0 | 2020.0 | 2028.0 | 13.9 Thousand |
| 27 Nov, 2024 | 2030.0 | 2072.0 | 2021.0 | 2030.0 | 16 Thousand |
| 26 Nov, 2024 | 2046.0 | 2068.0 | 2031.0 | 2051.0 | 9400.00 |
2459
SBSAA
2735
HGEA
ECL
5248