YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 2146.0 | 2146.0 | 2102.0 | 2108.0 | 19.5 Thousand |
| 08 Nov, 2024 | 2184.0 | 2199.0 | 2142.0 | 2146.0 | 18.1 Thousand |
| 07 Nov, 2024 | 2154.0 | 2209.0 | 2150.0 | 2167.0 | 52.6 Thousand |
| 06 Nov, 2024 | 2210.0 | 2211.0 | 2148.0 | 2154.0 | 57.2 Thousand |
| 05 Nov, 2024 | 2094.0 | 2245.0 | 2072.0 | 2245.0 | 18.8 Thousand |
| 01 Nov, 2024 | 2099.0 | 2107.0 | 2058.0 | 2066.0 | 17.8 Thousand |
| 31 Oct, 2024 | 2123.0 | 2140.0 | 2098.0 | 2112.0 | 15.4 Thousand |
| 30 Oct, 2024 | 2131.0 | 2162.0 | 2122.0 | 2126.0 | 121.8 Thousand |
| 29 Oct, 2024 | 2065.0 | 2108.0 | 2065.0 | 2108.0 | 19.2 Thousand |
| 28 Oct, 2024 | 2058.0 | 2091.0 | 2046.0 | 2055.0 | 19.2 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248