YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1878.0
(-0.27%)
JPY 1878.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2030.0 | 2077.0 | 1986.0 | 2002.0 | 32.3 Thousand |
| 19 Jun, 2024 | 1988.0 | 2030.0 | 1973.0 | 2026.0 | 23.3 Thousand |
| 18 Jun, 2024 | 1930.0 | 1984.0 | 1930.0 | 1975.0 | 22.4 Thousand |
| 17 Jun, 2024 | 1914.0 | 1929.0 | 1906.0 | 1929.0 | 27.8 Thousand |
| 14 Jun, 2024 | 1879.0 | 1918.0 | 1875.0 | 1907.0 | 42.7 Thousand |
| 13 Jun, 2024 | 1938.0 | 1938.0 | 1892.0 | 1892.0 | 12.2 Thousand |
| 12 Jun, 2024 | 1982.0 | 1982.0 | 1926.0 | 1932.0 | 13.1 Thousand |
| 11 Jun, 2024 | 1987.0 | 1987.0 | 1945.0 | 1962.0 | 10 Thousand |
| 10 Jun, 2024 | 1972.0 | 1995.0 | 1963.0 | 1983.0 | 29.7 Thousand |
| 07 Jun, 2024 | 1965.0 | 1987.0 | 1956.0 | 1972.0 | 16.1 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248