YAMADA Consulting Group Co.,Ltd. (4792.T)

JPY 1878.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1916.0 1967.0 1912.0 1963.0 23.5 Thousand
05 Jun, 2024 1921.0 1921.0 1895.0 1912.0 11 Thousand
04 Jun, 2024 1904.0 1920.0 1893.0 1913.0 8100.00
03 Jun, 2024 1935.0 1935.0 1903.0 1906.0 7400.00
31 May, 2024 1910.0 1911.0 1889.0 1907.0 9300.00
30 May, 2024 1889.0 1929.0 1875.0 1892.0 15.7 Thousand
29 May, 2024 1925.0 1926.0 1891.0 1891.0 14.8 Thousand
28 May, 2024 1952.0 1962.0 1919.0 1919.0 6700.00
27 May, 2024 1933.0 1955.0 1920.0 1952.0 12.7 Thousand
24 May, 2024 1944.0 1959.0 1932.0 1932.0 4800.00