YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2058.0 | 2091.0 | 2046.0 | 2055.0 | 19.2 Thousand |
| 25 Oct, 2024 | 2081.0 | 2083.0 | 2032.0 | 2058.0 | 20.6 Thousand |
| 24 Oct, 2024 | 2077.0 | 2086.0 | 2055.0 | 2075.0 | 18.3 Thousand |
| 23 Oct, 2024 | 2076.0 | 2092.0 | 2041.0 | 2077.0 | 97.2 Thousand |
| 22 Oct, 2024 | 2167.0 | 2167.0 | 2073.0 | 2087.0 | 21.5 Thousand |
| 21 Oct, 2024 | 2184.0 | 2184.0 | 2152.0 | 2158.0 | 14.5 Thousand |
| 18 Oct, 2024 | 2170.0 | 2189.0 | 2170.0 | 2181.0 | 9900.00 |
| 17 Oct, 2024 | 2201.0 | 2201.0 | 2160.0 | 2165.0 | 13.4 Thousand |
| 16 Oct, 2024 | 2162.0 | 2197.0 | 2162.0 | 2185.0 | 14.1 Thousand |
| 15 Oct, 2024 | 2233.0 | 2233.0 | 2174.0 | 2190.0 | 28 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248