YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2378.0 | 2380.0 | 2323.0 | 2333.0 | 18.9 Thousand |
| 26 Sep, 2024 | 2332.0 | 2385.0 | 2332.0 | 2385.0 | 25.2 Thousand |
| 25 Sep, 2024 | 2380.0 | 2381.0 | 2332.0 | 2332.0 | 16.6 Thousand |
| 24 Sep, 2024 | 2430.0 | 2433.0 | 2381.0 | 2381.0 | 17.5 Thousand |
| 20 Sep, 2024 | 2399.0 | 2415.0 | 2371.0 | 2388.0 | 27.2 Thousand |
| 19 Sep, 2024 | 2344.0 | 2396.0 | 2344.0 | 2366.0 | 16.5 Thousand |
| 18 Sep, 2024 | 2363.0 | 2389.0 | 2330.0 | 2350.0 | 17.8 Thousand |
| 17 Sep, 2024 | 2389.0 | 2398.0 | 2331.0 | 2363.0 | 17.6 Thousand |
| 13 Sep, 2024 | 2418.0 | 2429.0 | 2363.0 | 2363.0 | 28.6 Thousand |
| 12 Sep, 2024 | 2390.0 | 2480.0 | 2383.0 | 2434.0 | 42 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248