YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2283.0 | 2438.0 | 2283.0 | 2429.0 | 51.9 Thousand |
| 29 Aug, 2024 | 2344.0 | 2344.0 | 2238.0 | 2261.0 | 44.9 Thousand |
| 28 Aug, 2024 | 2398.0 | 2398.0 | 2327.0 | 2349.0 | 11.7 Thousand |
| 27 Aug, 2024 | 2362.0 | 2405.0 | 2358.0 | 2395.0 | 19.6 Thousand |
| 26 Aug, 2024 | 2284.0 | 2374.0 | 2284.0 | 2353.0 | 19.5 Thousand |
| 25 Aug, 2024 | 2284.0 | 2374.0 | 2284.0 | 2353.0 | 19.5 Thousand |
| 23 Aug, 2024 | 2321.0 | 2321.0 | 2275.0 | 2290.0 | 25.9 Thousand |
| 22 Aug, 2024 | 2347.0 | 2363.0 | 2296.0 | 2322.0 | 13.7 Thousand |
| 21 Aug, 2024 | 2332.0 | 2379.0 | 2323.0 | 2351.0 | 13.6 Thousand |
| 20 Aug, 2024 | 2378.0 | 2378.0 | 2323.0 | 2340.0 | 59.2 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248