YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2120.0 | 2190.0 | 2057.0 | 2144.0 | 58.8 Thousand |
| 07 Aug, 2024 | 2033.0 | 2145.0 | 1986.0 | 2120.0 | 123 Thousand |
| 06 Aug, 2024 | 1842.0 | 1867.0 | 1750.0 | 1773.0 | 44.1 Thousand |
| 05 Aug, 2024 | 1910.0 | 1910.0 | 1686.0 | 1722.0 | 57.6 Thousand |
| 02 Aug, 2024 | 2033.0 | 2052.0 | 1911.0 | 1911.0 | 26.7 Thousand |
| 01 Aug, 2024 | 2175.0 | 2175.0 | 2083.0 | 2083.0 | 14.7 Thousand |
| 31 Jul, 2024 | 2178.0 | 2202.0 | 2141.0 | 2202.0 | 15.3 Thousand |
| 30 Jul, 2024 | 2201.0 | 2201.0 | 2151.0 | 2189.0 | 20.8 Thousand |
| 29 Jul, 2024 | 2181.0 | 2215.0 | 2179.0 | 2215.0 | 14.3 Thousand |
| 26 Jul, 2024 | 2132.0 | 2145.0 | 2118.0 | 2131.0 | 9800.00 |
2459
SBSAA
2735
HGEA
ECL
5248