YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2393.0 | 2429.0 | 2360.0 | 2370.0 | 28.5 Thousand |
| 18 Aug, 2024 | 2393.0 | 2429.0 | 2360.0 | 2370.0 | 28.5 Thousand |
| 16 Aug, 2024 | 2340.0 | 2388.0 | 2340.0 | 2383.0 | 42.4 Thousand |
| 15 Aug, 2024 | 2247.0 | 2368.0 | 2241.0 | 2340.0 | 50 Thousand |
| 14 Aug, 2024 | 2235.0 | 2284.0 | 2211.0 | 2251.0 | 43 Thousand |
| 13 Aug, 2024 | 2243.0 | 2314.0 | 2232.0 | 2244.0 | 45.1 Thousand |
| 12 Aug, 2024 | 2243.0 | 2314.0 | 2232.0 | 2244.0 | 45.1 Thousand |
| 09 Aug, 2024 | 2172.0 | 2202.0 | 2110.0 | 2170.0 | 46.5 Thousand |
| 08 Aug, 2024 | 2120.0 | 2190.0 | 2057.0 | 2144.0 | 58.8 Thousand |
| 07 Aug, 2024 | 2033.0 | 2145.0 | 1986.0 | 2120.0 | 123 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248