YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2200.0 | 2214.0 | 2185.0 | 2198.0 | 16.9 Thousand |
| 05 Jul, 2024 | 2211.0 | 2214.0 | 2179.0 | 2179.0 | 18.2 Thousand |
| 04 Jul, 2024 | 2180.0 | 2202.0 | 2136.0 | 2202.0 | 17.8 Thousand |
| 03 Jul, 2024 | 2131.0 | 2173.0 | 2115.0 | 2173.0 | 22.6 Thousand |
| 02 Jul, 2024 | 2101.0 | 2124.0 | 2092.0 | 2122.0 | 17.6 Thousand |
| 01 Jul, 2024 | 2116.0 | 2118.0 | 2082.0 | 2088.0 | 13.8 Thousand |
| 28 Jun, 2024 | 2134.0 | 2134.0 | 2066.0 | 2081.0 | 15.1 Thousand |
| 27 Jun, 2024 | 2061.0 | 2121.0 | 2061.0 | 2114.0 | 24.9 Thousand |
| 26 Jun, 2024 | 2048.0 | 2083.0 | 2041.0 | 2077.0 | 22.8 Thousand |
| 25 Jun, 2024 | 2008.0 | 2036.0 | 1991.0 | 2034.0 | 39.3 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248