YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1965.0 | 1987.0 | 1956.0 | 1972.0 | 16.1 Thousand |
| 06 Jun, 2024 | 1916.0 | 1967.0 | 1912.0 | 1963.0 | 23.5 Thousand |
| 05 Jun, 2024 | 1921.0 | 1921.0 | 1895.0 | 1912.0 | 11 Thousand |
| 04 Jun, 2024 | 1904.0 | 1920.0 | 1893.0 | 1913.0 | 8100.00 |
| 03 Jun, 2024 | 1935.0 | 1935.0 | 1903.0 | 1906.0 | 7400.00 |
| 31 May, 2024 | 1910.0 | 1911.0 | 1889.0 | 1907.0 | 9300.00 |
| 30 May, 2024 | 1889.0 | 1929.0 | 1875.0 | 1892.0 | 15.7 Thousand |
| 29 May, 2024 | 1925.0 | 1926.0 | 1891.0 | 1891.0 | 14.8 Thousand |
| 28 May, 2024 | 1952.0 | 1962.0 | 1919.0 | 1919.0 | 6700.00 |
| 27 May, 2024 | 1933.0 | 1955.0 | 1920.0 | 1952.0 | 12.7 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248