YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1933.0 | 1955.0 | 1920.0 | 1952.0 | 12.7 Thousand |
| 24 May, 2024 | 1944.0 | 1959.0 | 1932.0 | 1932.0 | 4800.00 |
| 23 May, 2024 | 1971.0 | 1971.0 | 1930.0 | 1966.0 | 15.7 Thousand |
| 22 May, 2024 | 1972.0 | 1986.0 | 1961.0 | 1965.0 | 8100.00 |
| 21 May, 2024 | 1972.0 | 2005.0 | 1961.0 | 1961.0 | 16.6 Thousand |
| 20 May, 2024 | 1945.0 | 1983.0 | 1932.0 | 1965.0 | 13.1 Thousand |
| 17 May, 2024 | 1972.0 | 1972.0 | 1942.0 | 1946.0 | 12.6 Thousand |
| 16 May, 2024 | 1971.0 | 1996.0 | 1950.0 | 1988.0 | 36.6 Thousand |
| 15 May, 2024 | 1933.0 | 1970.0 | 1904.0 | 1954.0 | 34.3 Thousand |
| 14 May, 2024 | 1944.0 | 1952.0 | 1903.0 | 1916.0 | 18.1 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248