YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1910.0 | 1910.0 | 1873.0 | 1894.0 | 21.1 Thousand |
| 22 Apr, 2024 | 1868.0 | 1895.0 | 1867.0 | 1895.0 | 10.7 Thousand |
| 19 Apr, 2024 | 1890.0 | 1890.0 | 1851.0 | 1867.0 | 27.2 Thousand |
| 18 Apr, 2024 | 1878.0 | 1926.0 | 1877.0 | 1900.0 | 26 Thousand |
| 17 Apr, 2024 | 1912.0 | 1924.0 | 1871.0 | 1872.0 | 22 Thousand |
| 16 Apr, 2024 | 1928.0 | 1947.0 | 1888.0 | 1903.0 | 33.5 Thousand |
| 15 Apr, 2024 | 1910.0 | 1943.0 | 1900.0 | 1935.0 | 31.7 Thousand |
| 12 Apr, 2024 | 1880.0 | 1921.0 | 1870.0 | 1910.0 | 52.3 Thousand |
| 11 Apr, 2024 | 1810.0 | 1888.0 | 1794.0 | 1867.0 | 110.8 Thousand |
| 10 Apr, 2024 | 1727.0 | 1730.0 | 1722.0 | 1730.0 | 4700.00 |
2459
SBSAA
2735
HGEA
ECL
5248