YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1740.0 | 1742.0 | 1722.0 | 1723.0 | 11.1 Thousand |
| 08 Apr, 2024 | 1729.0 | 1743.0 | 1712.0 | 1740.0 | 24 Thousand |
| 05 Apr, 2024 | 1716.0 | 1734.0 | 1702.0 | 1717.0 | 20.8 Thousand |
| 04 Apr, 2024 | 1743.0 | 1763.0 | 1731.0 | 1741.0 | 28.2 Thousand |
| 03 Apr, 2024 | 1750.0 | 1761.0 | 1735.0 | 1741.0 | 25.4 Thousand |
| 02 Apr, 2024 | 1779.0 | 1779.0 | 1755.0 | 1771.0 | 22.6 Thousand |
| 01 Apr, 2024 | 1800.0 | 1807.0 | 1779.0 | 1779.0 | 21.1 Thousand |
| 29 Mar, 2024 | 1768.0 | 1793.0 | 1763.0 | 1793.0 | 17.3 Thousand |
| 28 Mar, 2024 | 1765.0 | 1794.0 | 1728.0 | 1765.0 | 45.9 Thousand |
| 27 Mar, 2024 | 1818.0 | 1828.0 | 1809.0 | 1819.0 | 30.5 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248