YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1878.0
(-0.27%)
JPY 1878.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1670.0 | 1678.0 | 1641.0 | 1665.0 | 26 Thousand |
| 15 Sep, 2023 | 1670.0 | 1676.0 | 1656.0 | 1676.0 | 28.4 Thousand |
| 14 Sep, 2023 | 1663.0 | 1665.0 | 1639.0 | 1656.0 | 29.9 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248