YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1758.0 | 1778.0 | 1751.0 | 1765.0 | 25.2 Thousand |
| 07 Mar, 2024 | 1775.0 | 1788.0 | 1761.0 | 1761.0 | 34.2 Thousand |
| 06 Mar, 2024 | 1738.0 | 1776.0 | 1738.0 | 1769.0 | 20.7 Thousand |
| 05 Mar, 2024 | 1738.0 | 1772.0 | 1730.0 | 1763.0 | 13.9 Thousand |
| 04 Mar, 2024 | 1792.0 | 1792.0 | 1747.0 | 1751.0 | 42.4 Thousand |
| 01 Mar, 2024 | 1799.0 | 1799.0 | 1777.0 | 1792.0 | 15.3 Thousand |
| 29 Feb, 2024 | 1800.0 | 1800.0 | 1772.0 | 1782.0 | 44.3 Thousand |
| 28 Feb, 2024 | 1783.0 | 1810.0 | 1773.0 | 1785.0 | 35.2 Thousand |
| 27 Feb, 2024 | 1820.0 | 1820.0 | 1789.0 | 1792.0 | 36.8 Thousand |
| 26 Feb, 2024 | 1780.0 | 1830.0 | 1780.0 | 1824.0 | 68.3 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248