YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1960.0 | 1960.0 | 1922.0 | 1938.0 | 16.1 Thousand |
| 09 May, 2024 | 1930.0 | 1986.0 | 1926.0 | 1936.0 | 71.8 Thousand |
| 08 May, 2024 | 1830.0 | 1835.0 | 1811.0 | 1811.0 | 19.4 Thousand |
| 07 May, 2024 | 1858.0 | 1868.0 | 1818.0 | 1838.0 | 20.2 Thousand |
| 02 May, 2024 | 1843.0 | 1843.0 | 1819.0 | 1830.0 | 9900.00 |
| 01 May, 2024 | 1870.0 | 1885.0 | 1833.0 | 1845.0 | 24.5 Thousand |
| 30 Apr, 2024 | 1903.0 | 1914.0 | 1881.0 | 1890.0 | 13 Thousand |
| 26 Apr, 2024 | 1893.0 | 1911.0 | 1874.0 | 1903.0 | 10 Thousand |
| 25 Apr, 2024 | 1938.0 | 1944.0 | 1884.0 | 1893.0 | 28.7 Thousand |
| 24 Apr, 2024 | 1904.0 | 1938.0 | 1895.0 | 1937.0 | 29.2 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248