YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2207.0 | 2215.0 | 2169.0 | 2202.0 | 11.5 Thousand |
| 09 Oct, 2024 | 2200.0 | 2211.0 | 2194.0 | 2207.0 | 16.3 Thousand |
| 08 Oct, 2024 | 2221.0 | 2224.0 | 2190.0 | 2200.0 | 28.5 Thousand |
| 07 Oct, 2024 | 2246.0 | 2260.0 | 2214.0 | 2224.0 | 22.2 Thousand |
| 04 Oct, 2024 | 2230.0 | 2273.0 | 2226.0 | 2227.0 | 22 Thousand |
| 03 Oct, 2024 | 2249.0 | 2256.0 | 2210.0 | 2216.0 | 17.3 Thousand |
| 02 Oct, 2024 | 2269.0 | 2298.0 | 2206.0 | 2222.0 | 33.2 Thousand |
| 01 Oct, 2024 | 2288.0 | 2304.0 | 2268.0 | 2288.0 | 15.1 Thousand |
| 30 Sep, 2024 | 2289.0 | 2300.0 | 2231.0 | 2251.0 | 28.4 Thousand |
| 27 Sep, 2024 | 2378.0 | 2380.0 | 2323.0 | 2333.0 | 18.9 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248