YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 2073.0 | 2092.0 | 2034.0 | 2046.0 | 18.3 Thousand |
| 22 Nov, 2024 | 2038.0 | 2065.0 | 2020.0 | 2052.0 | 18 Thousand |
| 21 Nov, 2024 | 2039.0 | 2042.0 | 2025.0 | 2040.0 | 16.6 Thousand |
| 20 Nov, 2024 | 2053.0 | 2065.0 | 2024.0 | 2024.0 | 17.5 Thousand |
| 19 Nov, 2024 | 2026.0 | 2064.0 | 2019.0 | 2058.0 | 9700.00 |
| 18 Nov, 2024 | 2046.0 | 2061.0 | 2029.0 | 2030.0 | 20 Thousand |
| 15 Nov, 2024 | 2084.0 | 2084.0 | 2054.0 | 2054.0 | 13 Thousand |
| 14 Nov, 2024 | 2124.0 | 2124.0 | 2048.0 | 2048.0 | 50.9 Thousand |
| 13 Nov, 2024 | 2135.0 | 2146.0 | 2102.0 | 2124.0 | 23.2 Thousand |
| 12 Nov, 2024 | 2109.0 | 2154.0 | 2109.0 | 2135.0 | 24.3 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248