YAMADA Consulting Group Co.,Ltd. (4792.T)

JPY 1878.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2180.0 2202.0 2136.0 2202.0 17.8 Thousand
03 Jul, 2024 2131.0 2173.0 2115.0 2173.0 22.6 Thousand
02 Jul, 2024 2101.0 2124.0 2092.0 2122.0 17.6 Thousand
01 Jul, 2024 2116.0 2118.0 2082.0 2088.0 13.8 Thousand
28 Jun, 2024 2134.0 2134.0 2066.0 2081.0 15.1 Thousand
27 Jun, 2024 2061.0 2121.0 2061.0 2114.0 24.9 Thousand
26 Jun, 2024 2048.0 2083.0 2041.0 2077.0 22.8 Thousand
25 Jun, 2024 2008.0 2036.0 1991.0 2034.0 39.3 Thousand
24 Jun, 2024 1989.0 2011.0 1980.0 1988.0 11.8 Thousand
21 Jun, 2024 2002.0 2072.0 1980.0 1988.0 38.1 Thousand