YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1878.0
(-0.27%)
JPY 1878.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2420.0 | 2425.0 | 2388.0 | 2388.0 | 20.9 Thousand |
| 02 Sep, 2024 | 2460.0 | 2490.0 | 2397.0 | 2424.0 | 36 Thousand |
| 01 Sep, 2024 | 2460.0 | 2490.0 | 2397.0 | 2424.0 | 36 Thousand |
| 30 Aug, 2024 | 2283.0 | 2438.0 | 2283.0 | 2429.0 | 51.9 Thousand |
| 29 Aug, 2024 | 2344.0 | 2344.0 | 2238.0 | 2261.0 | 44.9 Thousand |
| 28 Aug, 2024 | 2398.0 | 2398.0 | 2327.0 | 2349.0 | 11.7 Thousand |
| 27 Aug, 2024 | 2362.0 | 2405.0 | 2358.0 | 2395.0 | 19.6 Thousand |
| 26 Aug, 2024 | 2284.0 | 2374.0 | 2284.0 | 2353.0 | 19.5 Thousand |
| 25 Aug, 2024 | 2284.0 | 2374.0 | 2284.0 | 2353.0 | 19.5 Thousand |
| 23 Aug, 2024 | 2321.0 | 2321.0 | 2275.0 | 2290.0 | 25.9 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248