YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1875.0 | 1875.0 | 1826.0 | 1826.0 | 22 Thousand |
| 06 Feb, 2025 | 1928.0 | 1987.0 | 1830.0 | 1867.0 | 83.9 Thousand |
| 05 Feb, 2025 | 1914.0 | 1924.0 | 1901.0 | 1923.0 | 13.3 Thousand |
| 04 Feb, 2025 | 1914.0 | 1918.0 | 1896.0 | 1896.0 | 12.3 Thousand |
| 03 Feb, 2025 | 1901.0 | 1937.0 | 1882.0 | 1885.0 | 23.7 Thousand |
| 31 Jan, 2025 | 1950.0 | 1950.0 | 1918.0 | 1918.0 | 13.5 Thousand |
| 30 Jan, 2025 | 1950.0 | 1970.0 | 1921.0 | 1970.0 | 16.6 Thousand |
| 29 Jan, 2025 | 1979.0 | 1988.0 | 1950.0 | 1950.0 | 19.1 Thousand |
| 28 Jan, 2025 | 1933.0 | 1983.0 | 1933.0 | 1974.0 | 19.4 Thousand |
| 27 Jan, 2025 | 1918.0 | 1951.0 | 1903.0 | 1933.0 | 20.7 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248