YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1648.0
(1.79%)
JPY 1648.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1630.0 | 1664.0 | 1621.0 | 1661.0 | 39.9 Thousand |
| 26 Sep, 2023 | 1669.0 | 1669.0 | 1639.0 | 1639.0 | 27.5 Thousand |
| 25 Sep, 2023 | 1661.0 | 1682.0 | 1648.0 | 1679.0 | 28.6 Thousand |
| 22 Sep, 2023 | 1641.0 | 1660.0 | 1631.0 | 1648.0 | 41.9 Thousand |
| 21 Sep, 2023 | 1648.0 | 1664.0 | 1648.0 | 1651.0 | 14.4 Thousand |
| 20 Sep, 2023 | 1656.0 | 1675.0 | 1647.0 | 1649.0 | 30.9 Thousand |
| 19 Sep, 2023 | 1670.0 | 1678.0 | 1641.0 | 1665.0 | 26 Thousand |
| 15 Sep, 2023 | 1670.0 | 1676.0 | 1656.0 | 1676.0 | 28.4 Thousand |
| 14 Sep, 2023 | 1663.0 | 1665.0 | 1639.0 | 1656.0 | 29.9 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248