YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1710.0 | 1726.0 | 1667.0 | 1669.0 | 191.5 Thousand |
| 07 Nov, 2023 | 1600.0 | 1603.0 | 1582.0 | 1583.0 | 31.4 Thousand |
| 06 Nov, 2023 | 1600.0 | 1618.0 | 1589.0 | 1611.0 | 34 Thousand |
| 02 Nov, 2023 | 1584.0 | 1591.0 | 1566.0 | 1584.0 | 27.2 Thousand |
| 01 Nov, 2023 | 1582.0 | 1591.0 | 1560.0 | 1573.0 | 18.4 Thousand |
| 31 Oct, 2023 | 1550.0 | 1564.0 | 1527.0 | 1562.0 | 33.7 Thousand |
| 30 Oct, 2023 | 1535.0 | 1547.0 | 1525.0 | 1536.0 | 124.4 Thousand |
| 27 Oct, 2023 | 1530.0 | 1552.0 | 1530.0 | 1550.0 | 15.7 Thousand |
| 26 Oct, 2023 | 1522.0 | 1550.0 | 1514.0 | 1519.0 | 17.9 Thousand |
| 25 Oct, 2023 | 1566.0 | 1566.0 | 1540.0 | 1544.0 | 26.2 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248