YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1661.0
(1.22%)
JPY 1661.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1535.0 | 1547.0 | 1525.0 | 1536.0 | 124.4 Thousand |
| 27 Oct, 2023 | 1530.0 | 1552.0 | 1530.0 | 1550.0 | 15.7 Thousand |
| 26 Oct, 2023 | 1522.0 | 1550.0 | 1514.0 | 1519.0 | 17.9 Thousand |
| 25 Oct, 2023 | 1566.0 | 1566.0 | 1540.0 | 1544.0 | 26.2 Thousand |
| 24 Oct, 2023 | 1527.0 | 1557.0 | 1502.0 | 1550.0 | 27.9 Thousand |
| 23 Oct, 2023 | 1539.0 | 1539.0 | 1510.0 | 1512.0 | 16.2 Thousand |
| 20 Oct, 2023 | 1547.0 | 1547.0 | 1526.0 | 1539.0 | 15.7 Thousand |
| 19 Oct, 2023 | 1524.0 | 1567.0 | 1522.0 | 1550.0 | 20.1 Thousand |
| 18 Oct, 2023 | 1572.0 | 1572.0 | 1535.0 | 1553.0 | 16.3 Thousand |
| 17 Oct, 2023 | 1558.0 | 1568.0 | 1548.0 | 1565.0 | 20 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248