YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1780.0 | 1801.0 | 1777.0 | 1781.0 | 15 Thousand |
| 09 Jan, 2024 | 1785.0 | 1812.0 | 1752.0 | 1771.0 | 15.1 Thousand |
| 05 Jan, 2024 | 1733.0 | 1765.0 | 1730.0 | 1756.0 | 12.8 Thousand |
| 04 Jan, 2024 | 1708.0 | 1733.0 | 1675.0 | 1726.0 | 23.2 Thousand |
| 29 Dec, 2023 | 1721.0 | 1728.0 | 1700.0 | 1711.0 | 24.9 Thousand |
| 28 Dec, 2023 | 1722.0 | 1730.0 | 1718.0 | 1721.0 | 11.3 Thousand |
| 27 Dec, 2023 | 1738.0 | 1747.0 | 1720.0 | 1740.0 | 24.4 Thousand |
| 26 Dec, 2023 | 1727.0 | 1753.0 | 1727.0 | 1735.0 | 19.5 Thousand |
| 25 Dec, 2023 | 1762.0 | 1762.0 | 1727.0 | 1735.0 | 18.9 Thousand |
| 22 Dec, 2023 | 1733.0 | 1759.0 | 1733.0 | 1744.0 | 13.5 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248