YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1713.0
(1.06%)
JPY 1713.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1670.0 | 1722.0 | 1670.0 | 1709.0 | 40.5 Thousand |
| 22 Nov, 2023 | 1650.0 | 1682.0 | 1650.0 | 1665.0 | 41 Thousand |
| 21 Nov, 2023 | 1673.0 | 1690.0 | 1660.0 | 1674.0 | 26 Thousand |
| 20 Nov, 2023 | 1680.0 | 1709.0 | 1673.0 | 1682.0 | 32.2 Thousand |
| 17 Nov, 2023 | 1651.0 | 1680.0 | 1651.0 | 1680.0 | 17.8 Thousand |
| 16 Nov, 2023 | 1671.0 | 1687.0 | 1656.0 | 1660.0 | 20.1 Thousand |
| 15 Nov, 2023 | 1694.0 | 1700.0 | 1681.0 | 1694.0 | 25.3 Thousand |
| 14 Nov, 2023 | 1686.0 | 1694.0 | 1669.0 | 1669.0 | 18.9 Thousand |
| 13 Nov, 2023 | 1674.0 | 1692.0 | 1662.0 | 1679.0 | 39.4 Thousand |
| 10 Nov, 2023 | 1662.0 | 1693.0 | 1656.0 | 1693.0 | 30.3 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248