YAMADA Consulting Group Co.,Ltd. (4792.T)
JPY 1731.0
(0.64%)
JPY 1731.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1759.0 | 1774.0 | 1750.0 | 1763.0 | 19.4 Thousand |
| 24 Jan, 2024 | 1740.0 | 1768.0 | 1727.0 | 1757.0 | 23.7 Thousand |
| 23 Jan, 2024 | 1740.0 | 1758.0 | 1736.0 | 1743.0 | 16.2 Thousand |
| 22 Jan, 2024 | 1737.0 | 1737.0 | 1719.0 | 1733.0 | 17 Thousand |
| 19 Jan, 2024 | 1704.0 | 1710.0 | 1691.0 | 1700.0 | 13.5 Thousand |
| 18 Jan, 2024 | 1689.0 | 1714.0 | 1689.0 | 1704.0 | 7900.00 |
| 17 Jan, 2024 | 1731.0 | 1731.0 | 1687.0 | 1689.0 | 31.9 Thousand |
| 16 Jan, 2024 | 1761.0 | 1761.0 | 1710.0 | 1716.0 | 20.3 Thousand |
| 15 Jan, 2024 | 1746.0 | 1774.0 | 1746.0 | 1761.0 | 12.9 Thousand |
| 12 Jan, 2024 | 1776.0 | 1776.0 | 1730.0 | 1744.0 | 20.7 Thousand |
2459
SBSAA
2735
HGEA
ECL
5248