GMO AD Partners Inc. (4784.T)

JPY 695.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 448.0 454.0 438.0 454.0 23.5 Thousand
14 Nov, 2024 439.0 440.0 439.0 439.0 12 Thousand
13 Nov, 2024 444.0 444.0 436.0 438.0 7700.00
12 Nov, 2024 444.0 444.0 436.0 441.0 11.8 Thousand
11 Nov, 2024 432.0 438.0 432.0 435.0 7100.00
08 Nov, 2024 442.0 443.0 430.0 438.0 17.2 Thousand
07 Nov, 2024 446.0 446.0 436.0 436.0 13.5 Thousand
06 Nov, 2024 437.0 441.0 433.0 438.0 7900.00
05 Nov, 2024 431.0 435.0 421.0 435.0 12.7 Thousand
01 Nov, 2024 432.0 434.0 424.0 433.0 13.1 Thousand