GMO AD Partners Inc. (4784.T)

JPY 695.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 706.0 709.0 679.0 686.0 51.4 Thousand
12 Dec, 2024 703.0 712.0 697.0 699.0 48.4 Thousand
11 Dec, 2024 698.0 703.0 684.0 700.0 54.8 Thousand
10 Dec, 2024 709.0 729.0 697.0 700.0 70.2 Thousand
09 Dec, 2024 701.0 735.0 681.0 699.0 251.6 Thousand
06 Dec, 2024 636.0 733.0 627.0 716.0 703.3 Thousand
05 Dec, 2024 645.0 648.0 635.0 638.0 49.5 Thousand
04 Dec, 2024 661.0 661.0 641.0 655.0 38.5 Thousand
03 Dec, 2024 696.0 696.0 638.0 653.0 111.1 Thousand
02 Dec, 2024 650.0 705.0 647.0 668.0 284.7 Thousand