GMO AD Partners Inc. (4784.T)

JPY 695.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1222.0 1323.0 1037.0 1239.0 2.29 Million
26 Dec, 2024 1110.0 1111.0 1070.0 1111.0 358.5 Thousand
25 Dec, 2024 886.0 961.0 886.0 961.0 1.62 Million
24 Dec, 2024 830.0 848.0 794.0 811.0 258.9 Thousand
23 Dec, 2024 809.0 896.0 760.0 829.0 1.39 Million
20 Dec, 2024 718.0 794.0 710.0 785.0 629.2 Thousand
19 Dec, 2024 692.0 714.0 685.0 694.0 42.7 Thousand
18 Dec, 2024 699.0 725.0 693.0 707.0 84.6 Thousand
17 Dec, 2024 693.0 701.0 687.0 698.0 39.8 Thousand
16 Dec, 2024 681.0 702.0 681.0 697.0 41.1 Thousand