4784.T | GMO AD Partners Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	414.0	415.0	412.0	414.0	10.7 Thousand
14 Sep, 2023	412.0	412.0	410.0	411.0	7200.00