GMO AD Partners Inc. (4784.T)

JPY 695.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 409.0 411.0 408.0 408.0 6500.00
29 Sep, 2023 410.0 411.0 409.0 409.0 1200.00
28 Sep, 2023 410.0 411.0 409.0 411.0 1500.00
27 Sep, 2023 408.0 410.0 408.0 410.0 5800.00
26 Sep, 2023 411.0 411.0 408.0 408.0 2700.00
25 Sep, 2023 408.0 410.0 408.0 410.0 3700.00
22 Sep, 2023 408.0 409.0 408.0 409.0 7300.00
21 Sep, 2023 409.0 410.0 408.0 409.0 3400.00
20 Sep, 2023 409.0 410.0 409.0 409.0 2300.00
19 Sep, 2023 414.0 414.0 408.0 409.0 14.1 Thousand