GMO AD Partners Inc. (4784.T)

JPY 695.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 403.0 404.0 402.0 402.0 6900.00
30 Oct, 2023 402.0 404.0 402.0 403.0 15 Thousand
27 Oct, 2023 405.0 405.0 403.0 404.0 1100.00
26 Oct, 2023 403.0 403.0 402.0 402.0 500.00
25 Oct, 2023 403.0 404.0 402.0 403.0 1400.00
24 Oct, 2023 404.0 404.0 402.0 402.0 1600.00
23 Oct, 2023 403.0 404.0 402.0 403.0 9200.00
20 Oct, 2023 402.0 403.0 402.0 402.0 17.1 Thousand
19 Oct, 2023 401.0 404.0 401.0 403.0 900.00
18 Oct, 2023 401.0 403.0 401.0 402.0 2700.00