GMO AD Partners Inc. (4784.T)

JPY 695.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 988.0 1138.0 976.0 1138.0 1.14 Million
16 Jan, 2025 952.0 997.0 912.0 988.0 417.1 Thousand
15 Jan, 2025 852.0 982.0 836.0 982.0 603.2 Thousand
14 Jan, 2025 822.0 840.0 803.0 832.0 201 Thousand
10 Jan, 2025 911.0 933.0 837.0 837.0 403.3 Thousand
09 Jan, 2025 860.0 947.0 837.0 917.0 560.4 Thousand
08 Jan, 2025 878.0 878.0 824.0 869.0 622 Thousand
07 Jan, 2025 977.0 978.0 898.0 901.0 712 Thousand
06 Jan, 2025 1199.0 1199.0 991.0 997.0 709.3 Thousand
30 Dec, 2024 1205.0 1247.0 1048.0 1199.0 667.8 Thousand