GMO AD Partners Inc. (4784.T)
JPY 2687.0
(-1.86%)
JPY 2687.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2915.0 | 2930.0 | 2871.0 | 2904.0 | 87.5 Thousand |
| 02 Jun, 2025 | 3070.0 | 3075.0 | 2910.0 | 2938.0 | 99.4 Thousand |
| 30 May, 2025 | 3055.0 | 3100.0 | 2938.0 | 3025.0 | 285.3 Thousand |
| 29 May, 2025 | 3130.0 | 3135.0 | 3040.0 | 3050.0 | 335.3 Thousand |
| 28 May, 2025 | 3265.0 | 3280.0 | 3140.0 | 3160.0 | 319.4 Thousand |
| 27 May, 2025 | 3220.0 | 3255.0 | 3125.0 | 3230.0 | 523 Thousand |
| 26 May, 2025 | 3450.0 | 3675.0 | 3235.0 | 3285.0 | 1.51 Million |
| 23 May, 2025 | 3635.0 | 3640.0 | 3010.0 | 3180.0 | 1.49 Million |
| 22 May, 2025 | 2803.0 | 3355.0 | 2790.0 | 3355.0 | 1.73 Million |
| 21 May, 2025 | 2883.0 | 2934.0 | 2820.0 | 2853.0 | 332.7 Thousand |
5952
KSOLVES
RATEGAIN
1468
NFC
TMB