GMO AD Partners Inc. (4784.T)

JPY 2016.0

(14.74%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1739.0 2046.0 1720.0 2016.0 1.21 Million
14 Apr, 2025 1850.0 1850.0 1750.0 1765.0 338.1 Thousand
11 Apr, 2025 1739.0 1880.0 1700.0 1839.0 716 Thousand
10 Apr, 2025 1801.0 1833.0 1726.0 1750.0 489.2 Thousand
09 Apr, 2025 1783.0 1819.0 1641.0 1713.0 569.9 Thousand
08 Apr, 2025 1800.0 1900.0 1609.0 1759.0 1.35 Million
07 Apr, 2025 1258.0 1715.0 1249.0 1687.0 1.89 Million
04 Apr, 2025 1500.0 1519.0 1370.0 1429.0 568.1 Thousand
03 Apr, 2025 1320.0 1560.0 1256.0 1540.0 2.05 Million
02 Apr, 2025 1190.0 1350.0 1169.0 1329.0 1.08 Million