GMO AD Partners Inc. (4784.T)

JPY 695.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 381.0 381.0 375.0 375.0 12.4 Thousand
14 Nov, 2023 374.0 381.0 372.0 381.0 13.4 Thousand
13 Nov, 2023 375.0 377.0 371.0 373.0 14.8 Thousand
10 Nov, 2023 381.0 382.0 373.0 375.0 7700.00
09 Nov, 2023 375.0 378.0 375.0 377.0 5800.00
08 Nov, 2023 391.0 392.0 373.0 373.0 37 Thousand
07 Nov, 2023 398.0 398.0 388.0 391.0 40.9 Thousand
06 Nov, 2023 405.0 407.0 404.0 404.0 7000.00
02 Nov, 2023 402.0 404.0 402.0 404.0 10.6 Thousand
01 Nov, 2023 403.0 404.0 403.0 403.0 1400.00