GMO AD Partners Inc. (4784.T)

JPY 695.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 368.0 368.0 367.0 368.0 4400.00
06 Dec, 2023 368.0 369.0 368.0 369.0 5900.00
05 Dec, 2023 370.0 371.0 368.0 369.0 9300.00
04 Dec, 2023 370.0 371.0 369.0 370.0 8500.00
01 Dec, 2023 369.0 371.0 369.0 371.0 14.9 Thousand
30 Nov, 2023 374.0 374.0 370.0 371.0 7800.00
29 Nov, 2023 373.0 373.0 371.0 372.0 11.6 Thousand
28 Nov, 2023 372.0 373.0 371.0 373.0 2800.00
27 Nov, 2023 373.0 374.0 371.0 373.0 3200.00
24 Nov, 2023 370.0 373.0 370.0 373.0 8700.00