GMO AD Partners Inc. (4784.T)

JPY 695.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 342.0 343.0 340.0 342.0 3900.00
09 Jan, 2024 342.0 344.0 339.0 341.0 12.5 Thousand
05 Jan, 2024 340.0 343.0 339.0 343.0 3800.00
04 Jan, 2024 341.0 344.0 336.0 344.0 13.4 Thousand
29 Dec, 2023 339.0 343.0 339.0 342.0 3800.00
28 Dec, 2023 336.0 341.0 336.0 339.0 16 Thousand
27 Dec, 2023 341.0 342.0 337.0 339.0 47.6 Thousand
26 Dec, 2023 352.0 356.0 342.0 342.0 47.5 Thousand
25 Dec, 2023 355.0 355.0 352.0 352.0 32.9 Thousand
22 Dec, 2023 357.0 358.0 356.0 356.0 5900.00