GMO AD Partners Inc. (4784.T)

JPY 695.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 348.0 348.0 344.0 344.0 13.3 Thousand
23 Jan, 2024 348.0 348.0 343.0 347.0 7400.00
22 Jan, 2024 346.0 350.0 345.0 347.0 5900.00
19 Jan, 2024 346.0 350.0 346.0 346.0 4100.00
18 Jan, 2024 349.0 351.0 348.0 348.0 8100.00
17 Jan, 2024 347.0 348.0 346.0 347.0 8300.00
16 Jan, 2024 350.0 350.0 345.0 346.0 8600.00
15 Jan, 2024 352.0 352.0 348.0 350.0 11.5 Thousand
12 Jan, 2024 346.0 351.0 345.0 348.0 8800.00
11 Jan, 2024 343.0 347.0 342.0 345.0 8800.00