GMO AD Partners Inc. (4784.T)

JPY 695.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 360.0 360.0 356.0 358.0 16.8 Thousand
20 Dec, 2023 360.0 362.0 360.0 361.0 17 Thousand
19 Dec, 2023 360.0 361.0 360.0 360.0 11.7 Thousand
18 Dec, 2023 361.0 362.0 360.0 360.0 5100.00
15 Dec, 2023 361.0 363.0 361.0 361.0 13.6 Thousand
14 Dec, 2023 360.0 363.0 360.0 363.0 6800.00
13 Dec, 2023 363.0 363.0 357.0 358.0 22.2 Thousand
12 Dec, 2023 364.0 364.0 362.0 362.0 17 Thousand
11 Dec, 2023 365.0 365.0 364.0 364.0 16.3 Thousand
08 Dec, 2023 368.0 368.0 365.0 365.0 13.2 Thousand